Kontrakty terminowe - Giełda

Gazeta.pl > Giełda > Kontrakty terminowe

Notowania kontraktów

Odświeżanie automatyczne:

nazwa	czas	rynek	kurs odnies.	kurs otw.	max	min	kurs aktualny	zmiana	wolumen
FACPH11	03/18	P	51.2	51.2	51.4	51.15	51.35	0.29	32
FACPH12	02/10	P	49.08	50.7	50.7	50.6	50.6	3.1	2
FACPM10	06/18	P	58.15	57.6	57.6	57.25	57.55	-1.03	6
FACPM11	06/17	P	51.55	51.7	52.5	51.4	52.5	1.84	10
FACPM12	02/14	P	48.9	50.0	50.0	50.0	50.0	2.25	1
FACPU10	09/15	P	56.0	55.15	55.2	54.8	55.2	-1.43	21
FACPU11	09/16	P	38.2	39.6	39.6	39.6	39.6	3.66	11
FACPU12	12/19	P	50.85	50.85	50.85	50.85	50.85	0.0	3
FACPZ10	12/17	P	55.25	54.8	54.8	54.15	54.35	-1.63	19
FACPZ11	12/08	P	48.43	49.35	49.4	49.35	49.4	2.0	20
FAGOH10	03/19	P	24.4	24.65	24.65	23.6	24.15	-1.02	19
FAGOM09	06/19	P	15.5	15.85	16.4	15.8	16.4	5.81	17
FAGOM10	06/11	P	24.4	24.3	24.3	24.3	24.3	-0.41	2
FAGOU09	09/18	P	22.75	22.21	23.2	22.21	23.2	1.98	4
FAGOU10	09/16	P	25.6	25.25	25.25	25.25	25.25	-1.37	1
FAGOZ09	12/18	P	21.35	21.6	21.6	21.6	21.6	1.17	1
FCDRH12	02/14	P	5.96	5.71	6.1	5.71	6.0	0.67	108
FCDRM12	02/14	P	5.95	6.01	6.07	6.01	6.07	2.02	9
FCDRU11	09/12	P	4.62	4.12	4.12	4.12	4.12	-10.82	4
FCDRU12	01/26	P	6.29	6.32	6.32	6.32	6.32	0.48	2
FCDRZ11	12/15	P	4.88	4.91	4.91	4.91	4.91	0.61	24
FCHFF11	01/19	P	299.9	301.0	301.0	300.7	300.7	0.27	2
FCHFF12	01/13	P	365.8	365.5	365.5	365.5	365.5	-0.08	1
FCHFG11	02/18	P	300.8	301.2	301.2	301.2	301.2	0.13	1
FCHFG12	02/08	P	350.6	345.9	345.9	345.9	345.9	-1.34	1
FCHFH10	03/19	P	267.75	269.2	270.4	269.2	270.3	0.95	16
FCHFH11	03/18	P	322.0	318.46	320.2	317.55	320.2	-0.56	37
FCHFH12	02/14	P	348.41	348.3	348.3	347.9	347.9	-0.15	3
FCHFJ11	04/14	P	304.9	305.1	305.1	305.1	305.1	0.07	1
FCHFJ12	02/02	P	350.4	350.8	350.8	350.8	350.8	0.11	1
FCHFK11	05/06	P	305.9	312.9	312.9	312.9	312.9	2.29	1
FCHFM09	06/19	P	298.9	300.0	300.0	300.0	300.0	0.37	1
FCHFM10	06/18	P	295.5	295.5	295.5	295.5	295.5	0.0	10
FCHFM11	06/17	P	330.86	331.26	331.59	330.36	331.11	0.08	139
FCHFM12	02/14	P	349.8	350.05	350.05	349.7	349.7	-0.03	4
FCHFN10	07/15	P	305.0	302.9	302.9	302.9	302.9	-0.69	1
FCHFN11	07/14	P	341.54	346.6	346.6	346.6	346.6	1.48	2
FCHFQ10	08/11	P	287.1	290.3	290.8	290.3	290.8	1.29	2
FCHFQ11	08/19	P	362.9	370.7	370.7	370.7	370.7	2.15	1
FCHFU09	09/18	P	272.4	273.0	273.73	273.0	273.73	0.49	3
FCHFU10	09/17	P	297.97	296.4	296.4	295.9	295.9	-0.69	9
FCHFU11	09/16	P	360.29	358.69	360.2	358.0	360.01	-0.08	40
FCHFU12	02/09	P	349.7	353.68	353.68	352.6	352.6	0.83	3
FCHFV10	10/13	P	298.3	295.7	295.7	295.7	295.7	-0.87	1
FCHFV11	10/13	P	362.01	348.2	348.2	348.2	348.2	-3.81	1
FCHFX10	11/05	P	289.25	287.6	290.8	287.6	290.8	0.54	2
FCHFX11	10/07	P	349.5	354.9	354.9	353.4	353.4	1.12	10
FCHFZ09	12/17	P	276.3	279.7	279.7	277.8	278.0	0.62	12
FCHFZ10	12/17	P	310.6	311.6	312.39	311.23	312.39	0.58	14
FCHFZ11	12/16	P	369.99	370.0	370.0	367.7	368.46	-0.41	36
FCHFZ12	02/08	P	350.5	349.9	349.9	349.7	349.7	-0.23	6
FEURF11	01/12	P	386.6	384.2	384.2	384.2	384.2	-0.62	1
FEURF12	12/30	P	439.7	446.8	446.8	446.8	446.8	1.61	3
FEURG11	01/21	P	387.3	390.1	390.1	390.1	390.1	0.72	4
FEURG12	02/14	P	419.6	419.0	419.0	419.0	419.0	-0.14	5
FEURH10	03/19	P	388.3	387.5	389.1	387.22	388.7	0.1	75
FEURH11	03/18	P	406.85	405.29	405.6	404.4	405.6	-0.31	19
FEURH12	02/14	P	421.2	421.94	421.94	419.7	419.7	-0.36	44
FEURJ10	04/14	P	387.9	386.5	386.5	386.0	386.0	-0.49	4
FEURJ11	04/14	P	397.0	395.5	395.5	395.5	395.5	-0.38	1
FEURJ12	02/10	P	420.2	423.9	423.9	423.1	423.1	0.69	2
FEURK10	05/21	P	416.38	413.4	413.4	413.4	413.4	-0.72	1
FEURK11	05/18	P	392.3	392.2	392.2	392.2	392.2	-0.03	1
FEURM09	06/19	P	453.05	454.18	454.5	453.0	454.05	0.22	16
FEURM10	06/18	P	406.81	407.5	407.5	406.8	406.8	-0.0	10
FEURM11	06/17	P	398.0	398.6	398.8	397.5	397.5	-0.13	26
FEURM12	02/14	P	422.8	422.5	423.0	421.7	421.7	-0.26	5
FEURN10	07/16	P	409.0	408.0	408.0	408.0	408.0	-0.24	1
FEURN11	07/14	P	401.0	401.0	401.0	401.0	401.0	0.0	5
FEURQ10	08/18	P	401.69	393.5	393.5	393.5	393.5	-2.04	1
FEURQ11	08/04	P	399.8	403.0	403.0	402.8	402.8	0.75	2
FEURU09	09/18	P	413.0	414.0	415.87	414.0	414.9	0.46	45
FEURU10	09/17	P	395.11	394.47	396.35	394.47	396.35	0.31	58
FEURU11	09/16	P	434.0	433.0	434.2	432.0	434.0	0.0	83
FEURU12	02/14	P	426.5	424.0	424.0	424.0	424.0	-0.59	1
FEURV10	09/29	P	396.1	397.3	397.3	397.3	397.3	0.3	2
FEURV11	10/10	P	440.5	433.6	433.6	433.6	433.6	-1.57	1
FEURX10	10/20	P	391.7	396.5	396.5	396.5	396.5	1.23	1
FEURX11	11/14	P	440.0	440.19	440.19	439.01	439.01	-0.23	2
FEURZ09	12/18	P	418.29	418.87	418.87	417.5	417.99	-0.07	45
FEURZ10	12/17	P	398.41	398.0	398.4	397.7	398.4	-0.0	23
FEURZ11	12/16	P	452.79	452.0	452.8	450.0	450.4	-0.53	80
FEURZ12	02/10	P	426.62	427.4	427.6	427.4	427.6	0.23	2
FGPWH12	02/14	P	41.99	41.6	41.6	41.44	41.44	-1.31	5
FGPWU12	02/13	P	40.0	40.0	40.0	40.0	40.0	0.0	1
FGTCH12	02/14	P	10.53	10.34	10.59	10.0	10.02	-4.84	10
FGTCM12	02/08	P	10.8	11.61	11.61	11.61	11.61	7.5	10
FGTCU12	02/08	P	11.31	11.61	11.61	11.61	11.61	2.65	10
FGTCZ11	12/16	P	9.25	9.0	9.0	9.0	9.0	-2.7	1
FJSWH12	02/13	P	105.6	107.15	107.7	106.6	106.8	1.14	14
FJSWM12	01/26	P	93.5	98.3	98.3	98.3	98.3	5.13	1
FJSWU12	02/07	P	103.0	104.0	104.0	104.0	104.0	0.97	10
FJSWZ11	12/12	P	91.5	87.1	87.1	87.1	87.1	-4.81	1
FKERH12	01/03	P	67.35	70.5	70.5	70.5	70.5	4.68	1
FKGHH10	03/19	P	102.2	102.6	103.0	101.0	102.75	0.54	181
FKGHH11	03/18	P	175.8	176.75	177.3	175.2	175.75	-0.03	721
FKGHH12	02/14	P	136.0	135.5	139.2	134.45	135.4	-0.44	757
FKGHM09	06/19	P	82.25	83.4	83.8	81.1	83.35	1.34	200
FKGHM10	06/18	P	92.15	92.35	93.3	92.25	92.65	0.54	66
FKGHM11	06/17	P	187.55	187.3	188.8	186.6	187.3	-0.13	1,065
FKGHM12	02/14	P	136.6	134.5	136.9	134.35	136.0	-0.44	6
FKGHU09	09/18	P	86.5	86.3	86.3	84.95	84.95	-1.79	108
FKGHU10	09/17	P	115.65	116.5	116.8	115.25	115.8	0.13	781
FKGHU11	09/16	P	165.25	165.45	169.55	165.45	167.65	1.45	685
FKGHU12	02/14	P	123.4	122.4	124.4	122.4	122.6	-0.65	4
FKGHZ09	12/18	P	98.9	99.0	99.95	98.5	98.75	-0.15	196
FKGHZ10	12/17	P	153.2	154.8	155.5	153.3	154.9	1.11	336
FKGHZ11	12/16	P	108.4	108.6	110.0	103.2	104.65	-3.46	889
FLTSH12	02/14	P	26.75	26.65	26.86	26.12	26.6	-0.56	93
FLTSM12	02/10	P	27.65	28.1	28.1	28.1	28.1	1.63	1
FLTSU11	09/16	P	26.66	26.8	27.6	26.5	27.2	2.03	48
FLTSU12	02/02	P	25.9	27.08	27.08	26.36	26.36	1.78	2
FLTSZ11	12/16	P	23.9	23.9	23.9	23.11	23.3	-2.51	23
FLWBH12	02/13	P	127.0	127.0	127.0	127.0	127.0	0.0	3
FLWBM12	02/13	P	126.0	128.0	128.0	128.0	128.0	1.59	1
FLWBU12	02/13	P	127.5	128.0	128.0	128.0	128.0	0.39	1
FLWBZ11	12/15	P	107.4	107.9	107.9	107.0	107.0	-0.37	5
FOILH12	02/14	P	2.85	2.76	2.76	2.66	2.75	-3.51	98
FOILM12	02/10	P	2.8	2.73	2.73	2.72	2.72	-2.86	2
FOILU11	09/16	P	4.34	4.42	4.5	4.35	4.35	0.23	86
FOILU12	02/01	P	2.83	2.88	2.89	2.88	2.89	2.12	3
FOILZ11	12/16	P	2.71	2.71	2.73	2.67	2.67	-1.48	114
FPBGH12	02/10	P	79.65	76.95	77.4	76.7	77.4	-2.82	5
FPBGM12	02/13	P	79.9	80.05	80.05	80.05	80.05	0.19	2
FPBGU12	02/14	P	82.15	80.75	80.75	80.75	80.75	-1.7	2
FPEOH10	03/19	P	166.6	166.05	168.6	165.9	168.6	1.2	27
FPEOH11	03/18	P	167.35	167.1	167.5	166.6	167.0	-0.21	22
FPEOH12	02/14	P	160.35	160.7	163.65	158.75	159.8	-0.34	23
FPEOM09	06/19	P	118.25	119.1	120.9	119.1	120.9	2.24	23
FPEOM10	06/18	P	167.95	166.2	166.2	163.55	165.75	-1.31	45
FPEOM11	06/17	P	170.3	170.0	171.7	170.0	171.0	0.41	20
FPEOM12	02/14	P	157.45	160.8	160.8	160.8	160.8	2.13	1
FPEOU09	09/18	P	146.0	145.0	145.1	144.0	144.0	-1.37	13
FPEOU10	09/17	P	160.5	160.5	163.0	160.5	161.7	0.75	32
FPEOU11	09/16	P	137.1	137.0	138.9	137.0	137.2	0.07	99
FPEOU12	02/13	P	158.45	159.5	159.5	159.5	159.5	0.66	6
FPEOZ09	12/18	P	167.35	166.6	166.6	164.3	164.8	-1.52	85
FPEOZ10	12/17	P	184.8	184.8	186.3	184.8	186.0	0.65	13
FPEOZ11	12/16	P	144.15	146.0	146.3	142.8	143.2	-0.66	34
FPGEH11	03/18	P	23.0	23.0	23.05	22.78	22.95	-0.22	57
FPGEH12	02/14	P	20.15	20.34	20.39	20.34	20.39	1.19	2
FPGEM10	06/18	P	21.2	21.16	21.16	20.96	21.0	-0.94	173
FPGEM11	06/17	P	24.72	24.72	24.87	24.72	24.85	0.53	155
FPGEM12	02/03	P	20.35	20.2	20.2	20.2	20.2	-0.74	1
FPGEU10	09/17	P	23.8	23.9	24.1	23.9	23.9	0.42	326
FPGEU11	09/16	P	19.0	19.1	19.29	19.0	19.2	1.05	28
FPGEU12	02/09	P	19.91	19.92	19.92	19.6	19.6	-1.56	4
FPGEZ10	12/17	P	23.39	23.22	23.5	23.22	23.5	0.47	546
FPGEZ11	12/16	P	20.45	20.45	20.5	20.07	20.1	-1.71	20
FPGNH11	03/18	P	3.74	3.77	3.77	3.73	3.74	0.0	83
FPGNH12	02/14	P	3.73	3.76	3.76	3.73	3.73	0.0	26
FPGNM10	06/18	P	3.53	3.58	3.6	3.57	3.57	1.13	34
FPGNM11	06/17	P	4.19	4.24	4.28	4.24	4.27	1.91	29
FPGNM12	02/07	P	3.82	3.8	3.8	3.8	3.8	-0.52	1
FPGNU10	09/17	P	3.52	3.52	3.63	3.52	3.6	2.27	140
FPGNU11	09/16	P	3.9	3.95	3.97	3.93	3.97	1.79	8
FPGNZ10	12/17	P	3.67	3.65	3.67	3.61	3.64	-0.82	36
FPGNZ11	12/16	P	4.31	4.3	4.3	4.21	4.21	-2.32	34
FPKNH10	03/19	P	38.09	38.33	38.51	37.85	38.39	0.79	153
FPKNH11	03/18	P	51.05	51.5	51.9	51.1	51.9	1.67	259
FPKNH12	02/14	P	36.8	36.7	36.9	36.12	36.12	-1.85	147
FPKNM09	06/19	P	28.1	28.01	28.48	27.92	28.36	0.93	203
FPKNM10	06/18	P	38.12	38.03	38.4	38.03	38.26	0.37	92
FPKNM11	06/17	P	52.0	51.85	52.15	51.8	52.15	0.29	369
FPKNM12	02/14	P	36.98	36.7	36.94	36.5	36.5	-1.3	4
FPKNU09	09/18	P	28.05	27.98	27.98	27.5	27.51	-1.93	125
FPKNU10	09/17	P	40.79	40.94	40.97	40.36	40.45	-0.83	189
FPKNU11	09/16	P	37.27	37.6	37.8	37.2	37.29	0.05	201
FPKNU12	02/14	P	35.1	35.66	35.66	34.52	34.52	-1.65	4
FPKNZ09	12/18	P	31.86	31.8	31.9	31.14	31.3	-1.76	317
FPKNZ10	12/17	P	47.61	47.81	48.19	47.55	48.19	1.22	261
FPKNZ11	12/16	P	36.0	36.05	36.3	34.7	34.96	-2.89	143
FPKOH10	03/19	P	39.5	39.79	39.9	39.25	39.9	1.01	173
FPKOH11	03/18	P	42.03	42.21	42.5	42.19	42.39	0.86	233
FPKOH12	02/14	P	35.6	35.35	35.89	35.0	35.22	-1.07	606
FPKOM09	06/19	P	26.09	26.08	26.39	25.71	26.35	1.0	356
FPKOM10	06/18	P	37.44	37.5	37.75	36.6	36.98	-1.23	350
FPKOM11	06/17	P	42.91	42.81	42.93	42.6	42.65	-0.61	230
FPKOM12	02/14	P	35.7	35.78	35.78	35.59	35.59	-0.31	2
FPKOU09	09/18	P	31.95	31.95	32.4	31.72	32.4	1.41	160
FPKOU10	09/17	P	40.71	40.89	41.15	40.75	41.01	0.74	365
FPKOU11	09/16	P	31.21	31.45	32.14	31.21	31.77	1.79	481
FPKOU12	02/14	P	35.42	34.68	35.67	34.68	35.0	-1.19	19
FPKOZ09	12/18	P	36.9	37.04	37.44	36.9	37.4	1.36	166
FPKOZ10	12/17	P	44.19	44.4	44.8	44.2	44.33	0.32	209
FPKOZ11	12/16	P	33.33	33.35	33.45	32.15	32.2	-3.39	374
FPZUH11	03/18	P	349.2	352.0	359.4	352.0	359.0	2.81	55
FPZUH12	02/14	P	338.6	339.6	344.2	339.6	340.5	0.56	12
FPZUM10	06/18	P	351.6	356.8	357.0	356.8	356.8	1.48	5
FPZUM11	06/17	P	385.05	383.15	387.8	383.15	387.1	0.53	86
FPZUM12	02/10	P	342.0	336.0	336.0	336.0	336.0	-1.75	1
FPZUU10	09/17	P	399.0	401.15	401.15	396.0	397.7	-0.33	12
FPZUU11	09/16	P	344.5	346.75	346.8	345.0	345.3	0.23	16
FPZUU12	02/14	P	333.0	335.0	338.0	335.0	338.0	1.5	3
FPZUZ10	12/17	P	361.9	361.5	361.5	358.45	359.1	-0.77	24
FPZUZ11	12/16	P	311.0	314.9	314.9	311.5	311.5	0.16	11
FTPEH11	03/18	P	6.3	6.3	6.36	6.3	6.36	0.95	2
FTPEH12	02/14	P	5.43	5.44	5.47	5.44	5.47	0.74	4
FTPEM11	06/17	P	6.73	6.74	6.74	6.71	6.73	0.0	17
FTPEM12	01/04	P	5.21	5.38	5.38	5.38	5.38	3.26	1
FTPEU11	09/16	P	5.19	5.22	5.23	5.17	5.17	-0.39	8
FTPEU12	02/08	P	5.41	5.3	5.3	5.3	5.3	-2.03	1
FTPEZ11	12/16	P	5.23	5.25	5.25	5.23	5.23	0.0	11
FTPSH10	03/19	P	16.12	16.21	16.53	16.0	16.52	2.48	917
FTPSH11	03/18	P	16.69	16.69	16.79	16.62	16.62	-0.42	68
FTPSH12	02/14	P	16.86	16.82	16.84	16.5	16.79	-0.42	92
FTPSM09	06/19	P	15.95	15.83	15.93	15.75	15.84	-0.69	377
FTPSM10	06/18	P	14.21	14.12	14.34	14.12	14.22	0.07	583
FTPSM11	06/17	P	18.85	18.85	18.95	18.74	18.95	0.53	273
FTPSM12	02/14	P	16.11	15.9	15.9	15.75	15.75	-2.23	3
FTPSU09	09/18	P	16.23	16.23	16.32	16.15	16.16	-0.43	385
FTPSU10	09/17	P	17.04	17.02	17.1	16.95	17.01	-0.18	262
FTPSU11	09/16	P	16.99	17.0	17.45	17.0	17.25	1.53	105
FTPSU12	02/10	P	16.1	15.9	15.9	15.9	15.9	-1.24	10
FTPSZ09	12/18	P	16.13	16.06	16.21	15.9	15.9	-1.43	1,217
FTPSZ10	12/17	P	16.73	16.8	16.93	16.6	16.6	-0.78	70
FTPSZ11	12/16	P	17.11	16.93	17.26	16.87	17.09	-0.12	33
FTVNH12	02/13	P	11.76	11.76	11.76	11.76	11.76	0.0	4
FTVNM12	02/09	P	11.75	12.1	12.21	12.1	12.21	3.91	2
FTVNU12	02/09	P	11.75	12.12	12.21	12.12	12.21	3.91	2
FTVNZ11	12/16	P	9.29	9.36	9.4	9.08	9.08	-2.26	58
FUSDF11	01/20	P	289.3	288.9	289.7	288.9	289.7	0.14	3
FUSDF12	01/19	P	340.79	338.0	338.0	334.6	334.6	-1.82	37
FUSDG11	02/16	P	288.6	289.51	289.51	289.51	289.51	0.32	1
FUSDG12	02/14	P	317.3	318.9	318.9	317.0	318.1	0.25	19
FUSDH10	03/19	P	284.92	285.2	286.2	284.31	286.1	0.41	129
FUSDH11	03/18	P	289.87	288.1	289.0	287.49	289.0	-0.3	77
FUSDH12	02/14	P	319.02	320.75	320.89	318.11	319.76	0.23	624
FUSDJ10	04/15	P	285.49	284.5	284.5	284.5	284.5	-0.35	1
FUSDJ11	04/14	P	273.3	274.0	274.0	274.0	274.0	0.26	1
FUSDJ12	02/13	P	321.8	317.4	318.05	317.4	318.05	-1.17	2
FUSDK10	05/18	P	314.0	322.0	322.0	322.0	322.0	2.55	1
FUSDK11	05/20	P	276.2	274.0	274.0	274.0	274.0	-0.8	1
FUSDM09	06/19	P	323.95	325.32	326.0	325.0	325.94	0.61	28
FUSDM10	06/18	P	328.7	328.15	329.6	328.0	328.6	-0.03	90
FUSDM11	06/17	P	280.4	281.19	281.19	280.3	280.79	0.14	26
FUSDM12	02/14	P	320.42	321.9	321.9	320.11	321.6	0.37	6
FUSDN10	07/15	P	322.5	317.8	317.8	315.4	315.4	-2.2	2
FUSDN11	07/15	P	284.0	283.5	284.0	283.5	284.0	0.0	4
FUSDQ10	08/20	P	306.1	308.5	309.0	308.5	309.0	0.95	2
FUSDQ11	08/19	P	289.0	293.3	294.1	292.6	293.0	1.38	14
FUSDU09	09/18	P	279.79	280.84	283.49	280.84	282.91	1.12	93
FUSDU10	09/17	P	301.78	300.99	301.4	300.4	301.32	-0.15	79
FUSDU11	09/16	P	313.14	312.25	315.34	311.21	314.8	0.53	139
FUSDU12	02/10	P	320.99	321.51	324.0	321.51	324.0	0.94	4
FUSDV10	10/15	P	279.49	277.1	277.6	277.1	277.6	-0.68	3
FUSDV11	10/12	P	315.3	315.1	315.1	313.7	313.7	-0.51	10
FUSDX10	11/18	P	294.0	288.5	288.5	288.5	288.5	-1.87	1
FUSDX11	11/18	P	319.7	328.95	328.95	327.0	327.0	2.28	5
FUSDZ09	12/18	P	291.1	291.1	291.8	290.0	290.7	-0.14	127
FUSDZ10	12/17	P	302.4	299.4	299.8	298.6	298.6	-1.26	76
FUSDZ11	12/16	P	347.52	346.8	347.9	345.0	345.69	-0.53	155
FUSDZ12	02/02	P	325.7	324.72	324.72	324.72	324.72	-0.3	1
FW20H10	03/19	P	2430.0	2441.0	2480.0	2405.0	2480.0	2.06	61,015
FW20H11	03/18	P	2755.0	2767.0	2773.0	2755.0	2770.0	0.54	30,120
FW20H12	02/14	P	2358.0	2352.0	2378.0	2345.0	2346.0	-0.51	32,400
FW20M09	06/19	P	1933.0	1933.0	1964.0	1918.0	1964.0	1.6	31,280
FW20M10	06/18	P	2356.0	2369.0	2372.0	2336.0	2349.0	-0.3	33,660
FW20M11	06/17	P	2869.0	2864.0	2880.0	2862.0	2873.0	0.14	34,775
FW20M12	02/14	P	2363.0	2354.0	2381.0	2347.0	2347.0	-0.68	393
FW20U09	09/18	P	2164.0	2164.0	2165.0	2137.0	2141.0	-1.06	18,862
FW20U10	09/17	P	2547.0	2558.0	2568.0	2542.0	2543.0	-0.16	34,505
FW20U11	09/16	P	2280.0	2284.0	2318.0	2282.0	2301.0	0.92	28,717
FW20U12	02/14	P	2329.0	2324.0	2350.0	2317.0	2317.0	-0.52	45
FW20Z09	12/18	P	2334.0	2334.0	2351.0	2313.0	2318.0	-0.69	27,743
FW20Z10	12/17	P	2755.0	2765.0	2766.0	2742.0	2749.0	-0.22	25,952
FW20Z11	12/16	P	2172.0	2179.0	2180.0	2124.0	2127.0	-2.07	41,428
FW20Z12	02/14	P	2340.0	2329.0	2354.0	2324.0	2333.0	-0.3	68
FW40H10	03/19	P	2460.0	2463.0	2463.0	2436.0	2441.0	-0.77	129
FW40H11	03/18	P	2853.0	2855.0	2858.0	2847.0	2855.0	0.07	86
FW40H12	02/14	P	2423.0	2417.0	2444.0	2417.0	2432.0	0.37	62
FW40M09	06/19	P	1775.0	1766.0	1789.0	1764.0	1788.0	0.73	30
FW40M10	06/18	P	2431.0	2436.0	2439.0	2416.0	2416.0	-0.62	107
FW40M11	06/17	P	2901.0	2903.0	2903.0	2885.0	2887.0	-0.48	193
FW40M12	02/14	P	2420.0	2422.0	2422.0	2422.0	2422.0	0.08	1
FW40U09	09/18	P	2201.0	2200.0	2226.0	2200.0	2225.0	1.09	68
FW40U10	09/17	P	2577.0	2579.0	2586.0	2579.0	2582.0	0.19	84
FW40U11	09/16	P	2148.0	2169.0	2186.0	2150.0	2152.0	0.19	83
FW40Z09	12/18	P	2345.0	2346.0	2365.0	2346.0	2353.0	0.34	62
FW40Z10	12/17	P	2797.0	2805.0	2816.0	2803.0	2815.0	0.64	177
FW40Z11	12/16	P	2140.0	2149.0	2149.0	2113.0	2114.0	-1.21	44
MW20	02/14	P	234.2	233.8	236.3	233.8	233.88	-0.14	74
OW20C0110	09/21	P	1060.05	1064.6	1064.6	1064.6	1064.6	0.43	1
OW20C0140	03/11	P	1013.3	1019.75	1019.75	1019.75	1019.75	0.64	1
OW20C0160	01/14	P	869.6	893.25	893.25	893.25	893.25	2.72	1
OW20C0170	03/17	P	745.85	780.0	780.0	780.0	780.0	4.58	1
OW20C0190	03/04	P	460.95	465.0	465.0	465.0	465.0	0.88	5
OW20C0200	03/19	P	445.7	443.0	443.0	443.0	443.0	-0.61	1
OW20C0210	03/17	P	345.95	375.0	375.0	355.0	355.0	2.62	10
OW20C0220	03/19	P	245.7	239.05	279.0	211.05	279.0	13.55	63
OW20C0230	03/19	P	146.0	139.55	180.0	111.0	180.0	23.29	34
OW20C0240	03/19	P	49.68	42.6	80.0	16.0	78.3	57.61	576
OW20C0250	03/19	P	2.67	1.01	1.5	0.1	0.1	-96.25	927
OW20C0260	03/19	P	0.13	0.1	0.15	0.01	0.01	-92.31	32
OW20C0270	03/19	P	0.1	0.16	0.16	0.16	0.16	60.0	4
OW20C0280	03/19	P	0.1	0.01	0.19	0.01	0.19	90.0	2
OW20C1190	01/18	P	832.4	873.6	873.6	873.6	873.6	4.95	1
OW20C1200	10/15	P	696.6	690.1	690.1	690.1	690.1	-0.93	5
OW20C1220	12/15	P	599.65	590.0	590.0	590.0	590.0	-1.61	1
OW20C1230	10/04	P	365.3	355.0	355.0	355.0	355.0	-2.82	1
OW20C1240	01/19	P	413.3	417.05	417.05	417.05	417.05	0.91	1
OW20C1250	03/18	P	257.9	264.0	264.0	260.0	260.0	0.81	20
OW20C1260	03/18	P	157.95	164.0	170.0	157.0	170.0	7.63	64
OW20C1270	03/18	P	59.25	69.0	72.0	56.0	69.9	17.97	77
OW20C1280	03/18	P	3.45	2.69	3.3	0.01	0.01	-99.71	562
OW20C1290	03/18	P	0.22	0.19	0.19	0.01	0.01	-95.45	78
OW20C1300	03/18	P	0.04	0.01	0.01	0.01	0.01	-75.0	5
OW20C1310	03/18	P	0.01	0.01	0.01	0.01	0.01	0.0	22
OW20C1320	03/17	P	0.14	0.16	0.16	0.16	0.16	14.29	1
OW20C1330	02/16	P	0.14	0.21	0.21	0.21	0.21	50.0	20
OW20C2150	01/31	P	826.3	847.0	847.0	847.0	847.0	2.51	1
OW20C2160	12/30	P	586.9	595.1	595.1	595.1	595.1	1.4	1
OW20C2170	12/22	P	492.1	493.85	493.85	493.85	493.85	0.36	2
OW20C2180	01/27	P	519.2	550.15	550.15	534.05	534.05	2.86	2
OW20C2190	02/13	P	435.5	466.85	466.9	466.85	466.9	7.21	8
OW20C2200	02/10	P	375.8	363.1	363.1	363.1	363.1	-3.38	1
OW20C2210	02/13	P	241.65	264.15	265.9	256.05	256.05	5.96	21
OW20C2220	02/14	P	163.05	161.05	170.95	161.05	167.75	2.88	23
OW20C2230	02/14	P	89.45	87.0	101.25	86.85	86.85	-2.91	38
OW20C2240	02/14	P	37.6	33.25	43.5	31.0	31.0	-17.55	103
OW20C2250	02/14	P	11.25	10.1	13.6	8.55	8.78	-21.96	174
OW20C2260	02/14	P	2.71	2.2	3.15	2.0	2.0	-26.2	66
OW20C2270	02/14	P	1.02	0.97	0.97	0.8	0.8	-21.57	8
OW20C2280	02/14	P	0.65	0.65	0.73	0.46	0.65	0.0	105
OW20C2290	02/14	P	0.56	0.69	0.69	0.69	0.69	23.21	1
OW20C2300	02/14	P	0.36	0.05	0.34	0.05	0.34	-5.56	3
OW20C2310	02/14	P	0.25	0.49	0.49	0.49	0.49	96.0	1
OW20C2320	02/06	P	0.19	0.35	0.35	0.35	0.35	84.21	1
OW20C2330	02/08	P	0.27	0.15	0.15	0.15	0.15	-44.44	1
OW20F0140	03/26	P	1062.7	1092.55	1092.55	1092.55	1092.55	2.81	1
OW20F0150	12/31	P	886.55	936.85	936.85	936.85	936.85	5.67	1
OW20F0160	12/29	P	803.1	848.4	848.4	848.4	848.4	5.64	5
OW20F0170	12/29	P	712.35	755.05	755.05	755.05	755.05	5.99	5
OW20F0180	03/03	P	535.85	551.05	551.05	551.05	551.05	2.84	1
OW20F0190	03/29	P	572.75	608.25	608.25	608.25	608.25	6.2	1
OW20F0200	06/02	P	371.25	357.3	357.3	357.3	357.3	-3.76	1
OW20F0210	06/10	P	223.6	239.95	269.95	239.0	259.9	16.23	6
OW20F0220	06/18	P	152.15	175.0	175.0	140.0	152.0	-0.1	55
OW20F0230	06/18	P	54.85	68.0	75.0	40.0	50.0	-8.84	146
OW20F0240	06/18	P	1.33	2.5	4.0	0.13	0.15	-88.72	700
OW20F0250	06/18	P	0.15	0.01	0.14	0.01	0.1	-33.33	17
OW20F0260	06/18	P	0.04	0.04	0.1	0.04	0.1	150.0	2
OW20F0270	06/18	P	0.07	0.1	0.1	0.01	0.1	42.86	11
OW20F0280	06/18	P	0.1	0.11	0.2	0.11	0.18	80.0	47
OW20F0290	06/18	P	0.12	0.15	0.18	0.12	0.18	50.0	94
OW20F0300	06/18	P	0.09	0.15	0.15	0.15	0.15	66.67	24
OW20F1230	04/05	P	576.9	569.65	569.65	569.65	569.65	-1.26	1
OW20F1240	05/04	P	499.3	481.8	481.8	479.75	479.75	-3.92	10
OW20F1250	05/25	P	311.5	333.75	333.75	333.75	333.75	7.14	2
OW20F1260	06/15	P	265.15	262.9	262.9	262.9	262.9	-0.85	5
OW20F1270	06/10	P	154.65	165.0	165.0	165.0	165.0	6.69	5
OW20F1280	06/17	P	57.2	63.0	74.0	63.0	73.1	27.8	32
OW20F1290	06/17	P	0.03	1.0	0.32	0.01	0.01	-66.67	246
OW20F1300	06/17	P	0.09	0.05	0.05	0.01	0.02	-77.78	56
OW20F1310	06/17	P	0.07	0.05	0.07	0.01	0.07	0.0	29
OW20F1320	06/17	P	0.05	0.03	0.04	0.01	0.04	-20.0	9
OW20F1330	06/17	P	0.05	0.08	0.1	0.08	0.1	100.0	14
OW20F2150	02/14	P	853.2	845.0	845.0	845.0	845.0	-0.96	1
OW20F2180	01/04	P	467.1	431.5	432.8	430.25	430.25	-7.89	30
OW20F2190	01/04	P	381.9	352.3	352.3	349.35	349.35	-8.52	20
OW20F2200	01/04	P	305.5	274.95	274.95	273.0	273.0	-10.64	20
OW20F2210	01/24	P	267.95	268.5	268.5	268.5	268.5	0.21	1
OW20F2220	02/08	P	246.6	242.05	242.05	242.05	242.05	-1.85	1
OW20F2230	02/13	P	143.95	138.75	138.75	138.4	138.4	-3.86	2
OW20F2240	02/10	P	113.9	92.0	92.0	86.7	86.7	-23.88	3
OW20F2250	02/10	P	60.35	52.35	53.0	52.35	53.0	-12.18	4
OW20F2260	02/14	P	28.11	29.5	30.0	27.75	27.75	-1.28	11
OW20F2270	02/14	P	14.23	15.0	15.75	14.25	14.25	0.14	33
OW20F2280	02/14	P	7.69	7.8	8.25	7.6	7.6	-1.17	8
OW20F2290	02/13	P	4.08	4.61	4.61	4.2	4.2	2.94	12
OW20F2300	02/14	P	40.72	2.99	2.99	2.99	2.99	-92.66	10
OW20F2310	02/14	P	2.0	2.01	2.01	2.01	2.01	0.5	4
OW20F2320	02/13	P	1.68	1.56	1.56	1.14	1.33	-20.83	8
OW20F2330	02/13	P	1.7	1.2	1.2	1.14	1.14	-32.94	2
OW20F9090	06/17	P	1078.05	1035.0	1035.0	1035.0	1035.0	-3.99	10
OW20F9130	06/10	P	645.1	708.05	708.05	690.1	690.1	6.98	2
OW20F9140	06/10	P	545.2	600.0	600.0	600.0	600.0	10.05	1
OW20F9150	06/15	P	527.0	536.05	536.05	536.05	536.05	1.72	10
OW20F9160	06/17	P	378.35	360.0	360.0	360.0	360.0	-4.85	1
OW20F9170	06/19	P	226.9	259.0	262.0	259.0	262.0	15.47	2
OW20F9180	06/19	P	127.6	159.0	162.0	159.0	162.0	26.96	3
OW20F9190	06/19	P	34.06	34.4	64.95	25.0	63.0	84.97	393
OW20F9200	06/19	P	2.48	1.2	1.5	0.2	0.2	-91.94	414
OW20F9210	06/18	P	0.54	0.11	0.11	0.01	0.01	-98.15	39
OW20F9220	06/18	P	0.18	0.01	0.1	0.01	0.1	-44.44	11
OW20F9230	06/18	P	0.45	0.12	0.12	0.12	0.12	-73.33	2
OW20F9240	06/17	P	0.08	0.01	0.1	0.01	0.1	25.0	7
OW20F9250	06/17	P	0.33	0.01	0.01	0.01	0.01	-96.97	20
OW20F9270	06/19	P	0.24	0.12	0.12	0.12	0.12	-50.0	1
OW20F9280	05/26	P	0.74	0.2	0.2	0.2	0.2	-72.97	1
OW20F9290	05/14	P	1.18	1.25	1.25	1.25	1.25	5.93	1
OW20F9310	05/15	P	0.94	0.05	0.05	0.05	0.05	-94.68	2
OW20I0190	09/14	P	656.9	661.0	661.0	661.0	661.0	0.62	4
OW20I0200	09/14	P	557.0	561.0	561.0	561.0	561.0	0.72	2
OW20I0210	09/08	P	377.25	387.05	405.05	387.05	405.05	7.37	4
OW20I0220	09/17	P	343.55	360.0	360.0	360.0	360.0	4.79	1
OW20I0230	09/14	P	257.15	250.0	255.0	245.0	255.0	-0.84	6
OW20I0240	09/17	P	143.55	163.0	163.0	143.0	143.0	-0.38	15
OW20I0250	09/17	P	49.39	63.0	69.9	42.1	43.0	-12.94	168
OW20I0260	09/17	P	1.73	2.15	2.15	0.01	0.01	-99.42	169
OW20I0270	09/17	P	0.16	0.19	0.25	0.05	0.05	-68.75	15
OW20I0280	09/13	P	0.13	0.05	0.1	0.05	0.1	-23.08	2
OW20I0290	09/13	P	0.09	0.09	0.09	0.09	0.09	0.0	5
OW20I0300	09/15	P	0.01	0.01	0.01	0.01	0.01	0.0	1
OW20I1210	09/16	P	184.55	210.0	210.0	200.0	200.0	8.37	5
OW20I1220	09/16	P	89.6	95.0	112.0	90.0	112.0	25.0	15
OW20I1230	09/16	P	11.3	13.0	23.96	0.7	0.85	-92.48	670
OW20I1240	09/16	P	1.48	0.99	1.15	0.15	0.2	-86.49	1,261
OW20I1250	09/16	P	0.43	0.26	0.43	0.1	0.1	-76.74	97
OW20I1260	09/16	P	0.26	0.1	0.26	0.1	0.1	-61.54	36
OW20I1270	09/16	P	0.17	0.05	0.37	0.01	0.25	47.06	63
OW20I1280	09/16	P	0.13	0.1	0.34	0.02	0.02	-84.62	38
OW20I1290	09/16	P	0.12	0.1	0.21	0.02	0.02	-83.33	70
OW20I1300	09/16	P	0.04	0.07	0.07	0.07	0.07	75.0	1
OW20I1310	09/16	P	0.1	0.1	0.1	0.1	0.1	0.0	5
OW20I1320	09/15	P	0.02	0.1	0.1	0.1	0.1	400.0	9
OW20I1330	09/13	P	0.07	0.15	0.15	0.15	0.15	114.29	4
OW20I2200	10/04	P	346.15	327.15	327.15	327.15	327.15	-5.49	5
OW20I2210	01/31	P	283.2	304.0	310.9	301.4	310.9	9.78	3
OW20I2220	01/03	P	177.35	177.0	177.0	177.0	177.0	-0.2	5
OW20I2230	10/14	P	219.65	211.3	232.25	211.3	232.25	5.74	10
OW20I2240	02/14	P	121.8	112.05	112.05	112.05	112.05	-8.0	1
OW20I2250	01/31	P	81.7	87.0	87.0	87.0	87.0	6.49	1
OW20I2260	02/08	P	63.75	57.5	57.5	57.5	57.5	-9.8	1
OW20I2270	01/23	P	27.33	32.06	32.06	32.06	32.06	17.31	1
OW20I2280	02/07	P	23.44	22.5	22.5	22.5	22.5	-4.01	5
OW20I9100	09/04	P	1123.2	1118.55	1118.55	1118.55	1118.55	-0.41	2
OW20I9110	07/24	P	934.3	1005.05	1005.05	999.05	999.05	6.93	20
OW20I9130	08/18	P	733.6	738.05	738.05	738.05	738.05	0.61	5
OW20I9140	06/05	P	529.1	600.0	600.0	600.0	600.0	13.4	1
OW20I9150	08/27	P	754.15	768.05	768.05	768.05	768.05	1.84	5
OW20I9160	07/24	P	441.2	509.35	509.35	509.35	509.35	15.45	5
OW20I9170	08/26	P	621.85	581.0	581.0	581.0	581.0	-6.57	1
OW20I9180	09/17	P	346.35	351.0	351.0	351.0	351.0	1.34	3
OW20I9190	09/17	P	246.2	270.0	285.0	255.0	255.0	3.57	3
OW20I9200	09/18	P	165.2	163.8	163.8	163.8	163.8	-0.85	10
OW20I9210	09/18	P	67.65	60.0	65.0	37.0	39.99	-40.89	46
OW20I9220	09/18	P	9.88	6.5	6.98	0.15	0.15	-98.48	537
OW20I9230	09/18	P	0.79	0.1	0.1	0.01	0.01	-98.73	40
OW20I9240	09/18	P	0.13	0.01	0.01	0.01	0.01	-92.31	10
OW20I9250	09/17	P	6.38	0.2	0.2	0.09	0.09	-98.59	2
OW20I9260	09/18	P	0.29	0.05	0.05	0.05	0.05	-82.76	1
OW20I9270	09/14	P	1.22	0.99	1.4	0.99	1.4	14.75	5
OW20I9280	09/15	P	2.03	0.01	0.01	0.01	0.01	-99.51	8
OW20L0200	08/26	P	417.85	425.0	425.0	425.0	425.0	1.71	1
OW20L0210	10/12	P	524.0	523.1	523.1	523.1	523.1	-0.17	1
OW20L0220	10/15	P	475.35	490.0	490.0	490.0	490.0	3.08	1
OW20L0230	12/07	P	449.8	485.0	485.0	485.0	485.0	7.83	1
OW20L0240	12/17	P	355.65	349.0	349.0	349.0	349.0	-1.87	1
OW20L0250	12/17	P	255.75	264.0	264.0	250.1	254.0	-0.68	46
OW20L0260	12/17	P	155.7	159.0	162.0	147.0	149.0	-4.3	161
OW20L0270	12/17	P	56.85	59.0	62.0	48.0	49.35	-13.19	141
OW20L0280	12/17	P	0.09	1.4	0.98	0.01	0.01	-88.89	458
OW20L0290	12/17	P	0.13	0.15	0.15	0.01	0.01	-92.31	121
OW20L0300	12/17	P	0.13	0.1	0.1	0.1	0.1	-23.08	5
OW20L1180	11/24	P	358.35	366.65	366.65	366.65	366.65	2.32	1
OW20L1190	12/07	P	346.45	355.0	355.0	355.0	355.0	2.47	2
OW20L1200	12/16	P	162.1	164.4	164.4	144.25	144.25	-11.01	7
OW20L1210	12/16	P	64.95	62.95	68.0	27.0	27.0	-58.43	160
OW20L1220	12/16	P	0.33	3.5	4.59	0.05	0.05	-84.85	279
OW20L1230	12/16	P	0.34	0.15	0.33	0.1	0.1	-70.59	86
OW20L1240	12/16	P	0.14	0.19	0.19	0.19	0.19	35.71	1
OW20L1250	12/16	P	0.15	0.05	0.05	0.01	0.01	-93.33	2
OW20L1260	12/16	P	0.06	0.07	0.12	0.05	0.1	66.67	16
OW20L1270	12/16	P	0.09	0.15	0.15	0.15	0.15	66.67	1
OW20L1280	12/15	P	0.1	0.02	0.02	0.01	0.01	-90.0	7
OW20L1290	12/16	P	0.18	0.05	0.05	0.05	0.05	-72.22	1
OW20L1300	12/16	P	0.1	0.05	0.05	0.05	0.05	-50.0	1
OW20L1310	12/16	P	0.1	0.05	0.05	0.05	0.05	-50.0	1
OW20L1320	12/16	P	0.1	0.05	0.05	0.05	0.05	-50.0	1
OW20L1330	12/16	P	0.1	0.05	0.05	0.05	0.05	-50.0	1
OW20L2210	12/29	P	232.4	236.7	236.7	236.7	236.7	1.85	5
OW20L2230	01/30	P	202.4	188.75	188.75	188.75	188.75	-6.74	5
OW20L2240	02/14	P	154.0	150.0	150.0	150.0	150.0	-2.6	1
OW20L2250	02/13	P	104.05	109.0	109.0	104.1	104.1	0.05	2
OW20L2260	02/13	P	73.65	71.0	71.0	69.05	69.05	-6.25	2
OW20L2270	02/14	P	54.3	49.4	49.4	49.4	49.4	-9.02	1
OW20L9100	11/16	P	1359.95	1429.0	1429.0	1429.0	1429.0	5.08	3
OW20L9140	12/08	P	1032.6	1009.45	1009.45	1009.45	1009.45	-2.24	1
OW20L9160	09/07	P	548.65	603.0	603.0	603.0	603.0	9.91	1
OW20L9170	08/25	P	620.25	611.0	611.0	611.0	611.0	-1.49	1
OW20L9180	12/17	P	560.6	541.2	541.2	541.2	541.2	-3.46	1
OW20L9190	12/15	P	452.95	435.0	435.0	435.0	435.0	-3.96	1
OW20L9200	12/08	P	433.9	423.85	423.85	375.0	375.0	-13.57	11
OW20L9210	12/16	P	252.4	279.0	279.0	279.0	279.0	10.54	1
OW20L9220	12/18	P	131.2	125.0	125.0	115.0	120.0	-8.54	13
OW20L9230	12/18	P	40.83	38.85	47.0	16.0	20.0	-51.02	229
OW20L9240	12/18	P	2.9	0.5	0.99	0.01	0.02	-99.31	397
OW20L9250	12/18	P	0.27	0.1	0.1	0.01	0.01	-96.3	9
OW20L9260	12/18	P	0.11	0.01	0.01	0.01	0.01	-90.91	1
OW20L9270	12/18	P	0.11	0.02	0.02	0.01	0.01	-90.91	12
OW20L9280	12/18	P	0.01	0.01	0.01	0.01	0.01	0.0	2
OW20O0110	02/19	P	0.06	0.29	0.29	0.29	0.29	383.33	2
OW20O0120	11/26	P	0.85	0.5	0.5	0.5	0.5	-41.18	1
OW20O0130	02/05	P	0.13	0.38	0.38	0.38	0.38	192.31	2
OW20O0140	02/19	P	0.22	0.01	0.01	0.01	0.01	-95.45	1
OW20O0150	03/05	P	1.54	0.2	0.2	0.2	0.2	-87.01	30
OW20O0160	03/15	P	0.26	0.1	0.1	0.1	0.1	-61.54	57
OW20O0170	03/15	P	0.29	0.1	0.1	0.1	0.1	-65.52	33
OW20O0180	03/19	P	0.09	0.1	0.19	0.08	0.19	111.11	30
OW20O0190	03/19	P	0.1	0.02	0.02	0.01	0.01	-90.0	73
OW20O0200	03/18	P	0.14	0.1	0.1	0.01	0.01	-92.86	3
OW20O0210	03/18	P	0.17	0.1	0.15	0.01	0.15	-11.76	10
OW20O0220	03/19	P	0.12	0.01	0.1	0.01	0.1	-16.67	27
OW20O0230	03/19	P	0.41	0.15	0.25	0.11	0.16	-60.98	84
OW20O0240	03/19	P	4.07	1.55	6.0	0.2	0.2	-95.09	1,267
OW20O0250	03/19	P	57.05	55.6	90.0	20.99	20.99	-63.21	104
OW20O0260	03/19	P	154.5	153.05	180.0	151.05	180.0	16.5	10
OW20O0270	03/17	P	254.4	228.0	228.0	228.0	228.0	-10.38	5
OW20O0280	03/17	P	354.1	328.0	328.0	328.0	328.0	-7.37	5
OW20O1190	03/18	P	0.1	0.09	0.15	0.09	0.13	30.0	16
OW20O1200	03/18	P	0.11	0.08	0.08	0.08	0.08	-27.27	20
OW20O1210	03/16	P	0.1	0.05	0.05	0.05	0.05	-50.0	1
OW20O1220	03/18	P	0.12	0.11	0.11	0.01	0.01	-91.67	20
OW20O1230	03/18	P	0.11	0.01	0.01	0.01	0.01	-90.91	19
OW20O1240	03/17	P	0.13	0.07	0.19	0.07	0.19	46.15	26
OW20O1250	03/18	P	0.1	0.19	0.19	0.07	0.08	-20.0	21
OW20O1260	03/18	P	0.16	0.25	0.25	0.01	0.01	-93.75	123
OW20O1270	03/18	P	1.44	0.99	0.99	0.05	0.05	-96.53	635
OW20O1280	03/18	P	45.62	33.0	42.5	30.0	30.0	-34.24	186
OW20O1290	03/17	P	185.35	170.1	170.1	170.1	170.1	-8.23	20
OW20O1300	03/17	P	285.3	269.05	269.2	262.85	263.9	-7.5	5
OW20O1310	03/11	P	337.45	359.45	359.45	359.45	359.45	6.52	10
OW20O2150	02/14	P	0.39	0.3	0.3	0.26	0.3	-23.08	25
OW20O2160	02/14	P	0.51	0.45	0.5	0.4	0.45	-11.76	17
OW20O2170	02/10	P	0.65	0.43	0.55	0.43	0.55	-15.38	21
OW20O2180	02/14	P	0.85	0.76	0.84	0.76	0.8	-5.88	12
OW20O2190	02/14	P	1.53	1.51	1.72	1.3	1.3	-15.03	36
OW20O2200	02/14	P	2.69	2.48	2.73	2.22	2.73	1.49	38
OW20O2210	02/14	P	4.71	4.99	5.5	4.18	5.1	8.28	132
OW20O2220	02/14	P	11.84	12.74	13.15	9.51	13.0	9.8	143
OW20O2230	02/14	P	37.79	35.75	39.11	29.75	39.11	3.49	126
OW20O2240	02/14	P	85.55	84.95	84.95	71.1	82.8	-3.21	33
OW20O2250	02/14	P	158.8	149.25	149.8	140.0	149.8	-5.67	22
OW20O2260	02/14	P	249.85	243.2	243.2	243.2	243.2	-2.66	10
OW20O2270	02/10	P	324.9	346.55	346.55	346.55	346.55	6.66	2
OW20O2280	12/30	P	612.25	630.0	630.0	630.0	630.0	2.9	1
OW20O2290	01/04	P	669.95	723.7	723.7	723.7	723.7	8.02	2
OW20O2300	02/14	P	645.85	638.0	638.0	638.0	638.0	-1.22	2
OW20O2310	01/02	P	925.25	905.0	905.0	905.0	905.0	-2.19	1
OW20O2320	01/30	P	873.95	881.0	881.0	881.0	881.0	0.81	1
OW20O2330	01/05	P	1085.4	1137.9	1137.9	1137.9	1137.9	4.84	1
OW20R0140	06/04	P	0.25	0.3	0.3	0.3	0.3	20.0	100
OW20R0150	06/18	P	0.49	0.12	0.12	0.11	0.11	-77.55	2
OW20R0160	06/18	P	0.3	0.2	0.2	0.19	0.19	-36.67	13
OW20R0170	06/18	P	0.15	0.2	0.2	0.2	0.2	33.33	1
OW20R0180	06/18	P	0.64	0.12	0.12	0.12	0.12	-81.25	3
OW20R0190	06/18	P	0.4	0.1	0.1	0.04	0.04	-90.0	33
OW20R0200	06/18	P	0.27	0.12	0.12	0.09	0.1	-62.96	21
OW20R0210	06/18	P	0.11	0.01	0.3	0.01	0.3	172.73	34
OW20R0220	06/18	P	0.72	0.3	0.35	0.08	0.17	-76.39	20
OW20R0230	06/18	P	3.44	1.5	1.5	0.01	0.01	-99.71	254
OW20R0240	06/18	P	49.89	35.0	59.2	33.0	49.0	-1.78	278
OW20R0250	06/17	P	117.2	127.95	134.9	123.0	134.9	15.1	10
OW20R0260	06/18	P	248.6	239.0	256.0	239.0	256.0	2.98	2
OW20R0270	06/02	P	331.55	355.45	355.45	355.45	355.45	7.21	4
OW20R0280	06/07	P	466.9	511.0	515.0	511.0	515.0	10.3	5
OW20R1190	06/17	P	0.01	0.1	0.1	0.1	0.1	900.0	4
OW20R1200	06/14	P	0.04	0.01	0.01	0.01	0.01	-75.0	1
OW20R1210	06/17	P	0.14	0.12	0.12	0.1	0.1	-28.57	26
OW20R1220	06/17	P	0.14	0.12	0.14	0.1	0.1	-28.57	92
OW20R1230	06/17	P	0.15	0.12	0.14	0.1	0.1	-33.33	86
OW20R1240	06/17	P	0.18	0.12	0.14	0.01	0.14	-22.22	66
OW20R1250	06/17	P	0.14	0.1	0.1	0.02	0.02	-85.71	22
OW20R1260	06/17	P	0.18	0.11	0.11	0.02	0.02	-88.89	80
OW20R1270	06/17	P	0.16	0.1	0.11	0.03	0.04	-75.0	19
OW20R1280	06/17	P	1.24	0.51	0.51	0.01	0.1	-91.94	344
OW20R1290	06/17	P	44.08	35.99	38.5	22.0	27.0	-38.75	234
OW20R1300	06/17	P	144.15	130.2	130.2	124.0	124.0	-13.98	7
OW20R1310	05/27	P	257.2	229.8	238.15	229.8	237.45	-7.68	57
OW20R1320	06/01	P	310.1	297.0	297.0	297.0	297.0	-4.22	1
OW20R1330	04/01	P	483.25	444.4	444.4	444.4	444.4	-8.04	1
OW20R2150	02/14	P	2.78	2.71	2.94	2.71	2.8	0.72	17
OW20R2160	02/14	P	3.77	3.3	3.3	3.3	3.3	-12.47	10
OW20R2170	02/14	P	5.24	4.89	4.89	4.89	4.89	-6.68	7
OW20R2180	02/10	P	7.43	8.5	8.5	8.5	8.5	14.4	80
OW20R2190	02/14	P	11.08	11.4	11.8	10.9	10.9	-1.62	21
OW20R2200	02/14	P	19.17	21.5	21.5	19.0	20.0	4.33	15
OW20R2210	02/14	P	32.69	36.0	36.5	35.0	35.9	9.82	20
OW20R2220	02/14	P	57.35	50.05	50.05	50.05	50.05	-12.73	1
OW20R2230	02/14	P	89.8	83.3	83.3	83.3	83.3	-7.24	1
OW20R2240	02/10	P	125.7	156.35	156.35	156.35	156.35	24.38	1
OW20R2250	01/26	P	262.55	199.45	199.45	199.45	199.45	-24.03	2
OW20R2260	11/23	P	579.35	488.9	488.9	488.9	488.9	-15.61	1
OW20R2270	01/12	P	538.3	519.1	519.1	519.1	519.1	-3.57	1
OW20R2280	01/16	P	599.2	595.0	595.0	595.0	595.0	-0.7	1
OW20R2290	02/02	P	506.7	500.05	500.05	500.05	500.05	-1.31	1
OW20R2300	02/02	P	605.25	612.1	612.1	612.1	612.1	1.13	1
OW20R2310	09/29	P	957.5	880.0	880.0	880.0	880.0	-8.09	1
OW20R2320	12/28	P	973.85	1050.1	1050.1	1050.1	1050.1	7.83	1
OW20R2330	01/31	P	941.95	960.0	960.0	960.0	960.0	1.92	1
OW20R9090	06/19	P	0.11	0.01	0.01	0.01	0.01	-90.91	5
OW20R9095	05/15	P	0.47	0.2	0.2	0.2	0.2	-57.45	3
OW20R9100	06/09	P	0.3	0.24	0.24	0.24	0.24	-20.0	2
OW20R9110	06/09	P	0.11	0.26	0.26	0.26	0.26	136.36	2
OW20R9120	06/19	P	0.14	0.01	0.01	0.01	0.01	-92.86	25
OW20R9130	06/19	P	0.05	0.01	0.01	0.01	0.01	-80.0	5
OW20R9140	06/19	P	0.1	0.01	0.01	0.01	0.01	-90.0	2
OW20R9150	06/19	P	0.01	0.01	0.01	0.01	0.01	0.0	2
OW20R9160	06/18	P	0.22	0.1	0.1	0.1	0.1	-54.55	1
OW20R9170	06/18	P	0.22	0.01	0.98	0.01	0.39	77.27	227
OW20R9180	06/19	P	0.91	0.01	0.2	0.01	0.01	-98.9	7
OW20R9190	06/19	P	7.37	4.55	13.0	0.01	0.01	-99.86	1,476
OW20R9200	06/19	P	75.75	64.8	89.0	36.6	36.6	-51.68	341
OW20R9210	06/19	P	173.7	143.85	143.85	143.85	143.85	-17.18	1
OW20R9220	06/15	P	174.75	166.0	166.0	166.0	166.0	-5.01	10
OW20R9240	05/25	P	600.2	622.15	622.15	622.15	622.15	3.66	1
OW20R9290	06/15	P	872.65	896.55	896.55	896.55	896.55	2.74	1
OW20R9300	06/15	P	972.6	986.5	986.5	986.5	986.5	1.43	1
OW20U0170	09/14	P	3.09	0.01	0.01	0.01	0.01	-99.68	1
OW20U0180	09/15	P	0.09	0.01	0.01	0.01	0.01	-88.89	6
OW20U0190	09/13	P	0.02	0.05	0.05	0.05	0.05	150.0	6
OW20U0200	09/17	P	0.13	0.1	0.15	0.01	0.14	7.69	36
OW20U0210	09/17	P	0.1	0.02	0.14	0.02	0.14	40.0	17
OW20U0220	09/17	P	0.09	0.17	0.17	0.01	0.01	-88.89	50
OW20U0230	09/17	P	0.08	0.01	0.18	0.01	0.01	-87.5	204
OW20U0240	09/16	P	0.11	0.03	0.03	0.01	0.01	-90.91	52
OW20U0250	09/17	P	5.89	0.89	0.89	0.01	0.18	-96.94	326
OW20U0260	09/17	P	58.25	39.0	56.5	35.0	56.5	-3.0	58
OW20U0270	09/17	P	156.65	161.9	161.9	161.0	161.0	2.78	2
OW20U0280	09/14	P	242.9	239.1	239.1	239.1	239.1	-1.56	1
OW20U0290	06/21	P	564.25	510.0	510.0	510.0	510.0	-9.61	1
OW20U0300	09/14	P	442.8	420.0	420.0	420.0	420.0	-5.15	4
OW20U1180	09/16	P	0.33	0.15	0.2	0.15	0.2	-39.39	11
OW20U1190	09/16	P	0.27	0.2	0.2	0.2	0.2	-25.93	34
OW20U1200	09/16	P	0.43	0.11	0.2	0.1	0.2	-53.49	36
OW20U1210	09/16	P	0.55	0.8	0.8	0.01	0.01	-98.18	36
OW20U1220	09/16	P	5.57	1.8	2.3	0.11	0.15	-97.31	501
OW20U1230	09/16	P	27.26	22.0	22.0	0.25	0.25	-99.08	861
OW20U1240	09/16	P	117.4	91.0	100.0	90.0	100.0	-14.82	63
OW20U1250	09/16	P	216.35	198.0	203.0	198.0	203.0	-6.17	24
OW20U1260	09/16	P	316.2	300.0	305.0	290.0	300.0	-5.12	41
OW20U1270	09/16	P	416.05	395.0	395.0	395.0	395.0	-5.06	5
OW20U1280	09/16	P	516.0	500.0	503.0	490.0	503.0	-2.52	16
OW20U1290	09/15	P	689.55	666.0	666.0	619.0	619.0	-10.23	2
OW20U1300	09/13	P	822.25	797.0	797.0	797.0	797.0	-3.07	1
OW20U1310	09/13	P	922.2	897.0	897.0	897.0	897.0	-2.73	1
OW20U1320	09/12	P	954.4	1029.95	1029.95	1029.95	1029.95	7.92	1
OW20U1330	08/10	P	1003.3	1000.0	1000.0	1000.0	1000.0	-0.33	1
OW20U2150	02/14	P	9.24	8.93	8.93	7.9	7.9	-14.5	8
OW20U2160	02/14	P	15.02	13.08	13.08	11.85	11.85	-21.11	4
OW20U2170	01/18	P	51.0	39.68	39.68	39.45	39.45	-22.65	2
OW20U2180	01/27	P	44.03	39.48	39.48	39.48	39.48	-10.33	5
OW20U2190	02/10	P	43.68	40.01	40.01	40.0	40.0	-8.42	2
OW20U2200	02/14	P	54.65	52.35	52.35	52.15	52.15	-4.57	2
OW20U2210	01/11	P	166.75	140.25	140.25	140.25	140.25	-15.89	4
OW20U2220	02/13	P	115.75	113.45	113.45	113.45	113.45	-1.99	4
OW20U2230	02/08	P	139.5	130.65	130.65	130.65	130.65	-6.34	4
OW20U2270	01/11	P	575.6	610.0	610.0	610.0	610.0	5.98	2
OW20U2280	02/03	P	457.1	460.15	460.15	460.15	460.15	0.67	1
OW20U9100	09/11	P	0.05	0.01	0.01	0.01	0.01	-80.0	21
OW20U9110	08/18	P	1.85	0.4	0.4	0.01	0.01	-99.46	6
OW20U9120	09/11	P	3.63	0.01	0.01	0.01	0.01	-99.72	50
OW20U9130	09/01	P	1.8	0.01	0.01	0.01	0.01	-99.44	3
OW20U9140	09/18	P	4.69	0.01	0.01	0.01	0.01	-99.79	1
OW20U9150	09/18	P	6.55	0.01	0.01	0.01	0.01	-99.85	2
OW20U9160	09/17	P	0.01	0.01	0.01	0.01	0.01	0.0	6
OW20U9170	09/18	P	0.01	0.01	0.01	0.01	0.01	0.0	7
OW20U9180	09/16	P	2.38	0.1	0.1	0.01	0.01	-99.58	2
OW20U9190	09/17	P	0.13	0.2	0.2	0.2	0.2	53.85	1
OW20U9200	09/18	P	0.21	0.2	0.2	0.01	0.01	-95.24	32
OW20U9210	09/18	P	2.62	2.0	2.5	0.1	0.23	-91.22	544
OW20U9220	09/18	P	44.87	49.0	59.1	40.0	59.0	31.49	218
OW20U9230	09/18	P	135.75	150.0	155.5	131.0	155.0	14.18	29
OW20U9240	09/15	P	298.0	282.0	282.0	282.0	282.0	-5.37	2
OW20U9250	08/27	P	255.0	238.15	265.1	238.15	265.1	3.96	2
OW20U9260	09/08	P	402.4	388.3	388.3	388.3	388.3	-3.5	3
OW20U9270	09/08	P	502.4	488.3	488.3	488.3	488.3	-2.81	3
OW20U9280	09/08	P	600.85	588.3	588.3	588.3	588.3	-2.09	6
OW20X0180	12/06	P	0.09	0.01	0.01	0.01	0.01	-88.89	4
OW20X0190	12/17	P	0.02	0.05	0.05	0.05	0.05	150.0	4
OW20X0200	12/17	P	0.12	0.02	0.02	0.02	0.02	-83.33	1
OW20X0210	12/17	P	0.12	0.1	0.1	0.01	0.01	-91.67	15
OW20X0220	12/17	P	0.11	0.05	0.05	0.01	0.01	-90.91	14
OW20X0230	12/17	P	0.1	0.02	0.02	0.02	0.02	-80.0	9
OW20X0240	12/17	P	0.07	0.15	0.15	0.02	0.02	-71.43	16
OW20X0250	12/17	P	0.16	0.15	0.15	0.05	0.05	-68.75	66
OW20X0260	12/17	P	0.1	0.02	0.07	0.01	0.01	-90.0	26
OW20X0270	12/17	P	1.24	0.75	0.75	0.01	0.01	-99.19	337
OW20X0280	12/17	P	44.47	38.0	55.0	32.6	50.5	13.56	89
OW20X0290	12/17	P	144.5	137.95	150.0	137.95	150.0	3.81	8
OW20X0300	12/15	P	224.55	220.25	220.25	220.25	220.25	-1.91	1
OW20X1150	12/16	P	0.06	0.01	0.01	0.01	0.01	-83.33	19
OW20X1160	12/16	P	0.08	0.01	0.01	0.01	0.01	-87.5	5
OW20X1170	12/16	P	0.12	0.06	0.06	0.01	0.01	-91.67	22
OW20X1180	12/16	P	0.16	0.1	0.18	0.05	0.18	12.5	41
OW20X1190	12/16	P	0.18	0.15	0.15	0.05	0.05	-72.22	23
OW20X1200	12/16	P	0.53	0.2	0.25	0.15	0.21	-60.38	94
OW20X1210	12/16	P	3.38	1.93	2.33	0.2	0.6	-82.25	351
OW20X1220	12/16	P	38.74	25.0	74.0	25.0	72.0	85.85	148
OW20X1230	12/16	P	138.75	125.75	172.0	125.75	172.0	23.96	18
OW20X1240	12/16	P	238.55	253.0	272.0	253.0	272.0	14.02	7
OW20X1250	12/16	P	338.5	350.0	350.0	350.0	350.0	3.4	1
OW20X1260	12/05	P	339.8	305.85	305.85	305.85	305.85	-9.99	1
OW20X1270	12/08	P	444.05	441.3	499.0	441.3	499.0	12.37	2
OW20X1280	12/08	P	543.5	600.0	600.0	600.0	600.0	10.4	1
OW20X1290	11/03	P	529.25	476.0	476.0	476.0	476.0	-10.06	1
OW20X1300	10/17	P	695.25	668.0	668.0	668.0	668.0	-3.92	1
OW20X1310	10/24	P	773.75	750.0	750.0	750.0	750.0	-3.07	1
OW20X1320	10/12	P	931.55	871.0	871.0	871.0	871.0	-6.5	1
OW20X1330	10/11	P	1026.05	1006.0	1007.0	1006.0	1007.0	-1.86	2
OW20X2170	02/02	P	44.67	38.8	38.8	37.6	37.6	-15.83	3
OW20X2180	02/13	P	48.78	43.68	43.68	42.21	42.21	-13.47	4
OW20X2190	02/07	P	58.05	61.95	61.95	61.95	61.95	6.72	5
OW20X2200	02/07	P	74.65	79.65	79.65	79.65	79.65	6.7	5
OW20X2210	02/13	P	103.5	98.45	98.45	98.45	98.45	-4.88	1
OW20X2220	02/07	P	125.9	133.0	133.0	133.0	133.0	5.64	1
OW20X2230	02/07	P	160.75	149.0	149.0	149.0	149.0	-7.31	1
OW20X2240	02/07	P	199.95	196.0	199.65	196.0	199.65	-0.15	2
OW20X9100	11/20	P	0.07	0.01	0.01	0.01	0.01	-85.71	35
OW20X9110	10/05	P	2.08	1.07	1.07	1.07	1.07	-48.56	2
OW20X9120	12/18	P	0.01	0.01	0.01	0.01	0.01	0.0	1
OW20X9130	10/30	P	0.17	0.5	0.5	0.5	0.5	194.12	1
OW20X9140	11/20	P	0.26	0.39	0.39	0.39	0.39	50.0	65
OW20X9150	11/20	P	0.31	0.47	0.48	0.47	0.48	54.84	50
OW20X9160	12/18	P	0.26	0.15	0.15	0.15	0.15	-42.31	1
OW20X9170	12/09	P	0.2	0.2	0.2	0.2	0.2	0.0	5
OW20X9180	12/15	P	0.34	0.13	0.13	0.01	0.01	-97.06	11
OW20X9190	12/18	P	0.36	0.01	0.01	0.01	0.01	-97.22	1
OW20X9200	12/18	P	0.36	0.01	0.1	0.01	0.1	-72.22	11
OW20X9210	12/18	P	0.33	0.5	0.5	0.01	0.01	-96.97	19
OW20X9220	12/18	P	0.27	0.02	0.25	0.01	0.01	-96.3	27
OW20X9230	12/18	P	9.91	3.0	5.0	0.01	0.01	-99.9	594
OW20X9240	12/18	P	72.0	72.5	80.05	54.1	80.05	11.18	127
OW20X9250	12/18	P	169.35	162.0	162.0	162.0	162.0	-4.34	1
OW20X9260	12/18	P	269.15	269.55	269.55	269.0	269.0	-0.06	2
OW20X9270	12/08	P	268.25	296.15	296.15	296.15	296.15	10.4	5
OW20X9280	12/16	P	448.25	427.55	427.55	427.55	427.55	-4.62	1