Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG20
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,440.69 | 2,446.29 | 2,446.29 | 2,446.29 | -0.60% | 36,739.40 | 09:15 | |
| ALIOR | 102.60 | 103.45 | 103.45 | 103.45 | -1.00% | 808.37 | 09:13 | |
| ASSECOPOL | 77.05 | 77.30 | 77.30 | 77.30 | +0.19% | 114.45 | 09:13 | |
| BZWBK | 550.60 | 557.60 | 557.60 | 557.60 | -0.43% | 141.58 | 09:12 | |
| CCC | 82.50 | 83.30 | 83.30 | 83.30 | +0.36% | 1,308.66 | 09:14 | |
| CYFRPLSAT | 10.04 | 10.10 | 10.10 | 10.10 | -0.15% | 351.85 | 09:13 | |
| ENERGA | 9.43 | 9.44 | 9.44 | 9.44 | +0.11% | 5.63 | 09:13 | |
| EUROCASH | 13.80 | 13.33 | 13.33 | 13.33 | -3.89% | 643.09 | 09:14 | |
| JSW | 32.87 | 33.02 | 33.02 | 33.02 | +0.06% | 808.85 | 09:13 | |
| KGHM | 143.00 | 142.80 | 142.80 | 142.80 | -0.56% | 3,099.38 | 09:14 | |
| LOTOS | 79.00 | 79.00 | 79.00 | 79.00 | -0.23% | 368,827.31 | 2022-07-28 | |
| LPP | 15,400.00 | 15,440.00 | 15,440.00 | 15,440.00 | -0.96% | 1,679.69 | 09:13 | |
| MBANK | 674.40 | 674.60 | 674.60 | 674.60 | -1.14% | 149.26 | 09:14 | |
| ORANGEPL | 7.80 | 7.80 | 7.80 | 7.80 | -0.05% | 63.73 | 09:12 | |
| PEKAO | 180.80 | 181.10 | 181.10 | 181.10 | -1.23% | 1,986.34 | 09:13 | |
| PGE | 6.10 | 6.09 | 6.09 | 6.09 | -0.33% | 1,129.96 | 09:13 | |
| PGNIG | 5.07 | 5.15 | 5.15 | 5.15 | +1.54% | 102,656.32 | 2022-10-28 | |
| PKNORLEN | 66.58 | 67.26 | 67.26 | 67.26 | +0.31% | 3,110.60 | 09:14 | |
| PKOBP | 58.44 | 58.28 | 58.28 | 58.28 | -0.95% | 3,527.77 | 09:14 | |
| PZU | 50.26 | 50.58 | 50.58 | 50.58 | -0.24% | 4,348.03 | 09:13 | |
| TAURONPE | 2.92 | 2.92 | 2.92 | 2.92 | +0.03% | 1,176.33 | 09:14 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
